| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizzar | 12,1300 | 0,92% | 0,11 | 12,1400 | 12,0000 | 4.031.608 | 19:23 |
| Adobe Systems | 32,4700 | -0,22% | -0,07 | 32,8900 | 32,4400 | 1.557.480 | 19:23 |
| Akamai Tech | 36,8210 | -1,63% | -0,61 | 37,3900 | 36,4900 | 1.762.873 | 19:23 |
| Alexion Pharm | 82,9600 | 1,41% | 1,15 | 82,9700 | 81,1626 | 836.164 | 19:23 |
| Altera Corp | 38,8900 | -1,19% | -0,47 | 39,5494 | 38,5600 | 2.820.260 | 19:23 |
| Amazon.com | 180,8300 | -0,78% | -1,43 | 182,9900 | 180,2900 | 3.792.126 | 19:23 |
| Amgen Inc | 66,8600 | 0,25% | 0,17 | 67,0600 | 66,3500 | 1.968.244 | 19:23 |
| Apollo Group A | 51,9900 | 0,25% | 0,13 | 52,5800 | 51,2700 | 979.377 | 19:23 |
| Apple | 513,9400 | -0,18% | -0,91 | 515,4900 | 509,0700 | 11.241.978 | 19:23 |
| Applied Materials | 12,8700 | 1,26% | 0,16 | 12,9200 | 12,7000 | 11.344.888 | 19:23 |
| Aut.data Processin | 54,0300 | 0,32% | 0,17 | 54,2500 | 53,7600 | 960.156 | 19:23 |
| Autodesk Inc | 37,9650 | -0,38% | -0,15 | 38,3500 | 37,7400 | 1.688.399 | 19:23 |
| Avago Technologies | 35,7700 | 0,85% | 0,30 | 36,1000 | 35,3400 | 1.538.371 | 19:23 |
| Baidu Adr | 133,7900 | 2,41% | 3,15 | 134,9000 | 130,7500 | 5.605.956 | 19:23 |
| Bed Bath & Beyond | 59,6000 | 0,61% | 0,36 | 59,6300 | 59,1500 | 1.003.633 | 19:23 |
| Biogen Idec | 115,9100 | 0,21% | 0,24 | 116,2800 | 115,2800 | 504.947 | 19:23 |
| Bmc Software | 39,2300 | 0,59% | 0,23 | 39,7100 | 39,0400 | 759.944 | 19:23 |
| Broadcom Corp A | 37,6950 | -0,72% | -0,28 | 38,1350 | 37,5700 | 3.237.270 | 19:23 |
| C.h. Robinson Wrld | 66,1700 | 0,08% | 0,05 | 66,6600 | 65,9500 | 549.002 | 19:23 |
| Ca | 26,9900 | -0,07% | -0,02 | 27,3300 | 26,9100 | 1.785.492 | 19:23 |
| Celgene Corp | 74,2100 | 0,24% | 0,18 | 74,3500 | 73,4300 | 1.221.551 | 19:23 |
| Cerner Corp | 72,5300 | 1,00% | 0,72 | 72,5300 | 71,4700 | 765.564 | 19:23 |
| Check Pnt Software | 58,9600 | 0,72% | 0,42 | 59,5000 | 57,9900 | 1.246.101 | 19:23 |
| Cisco Systems | 20,1690 | -0,94% | -0,19 | 20,4600 | 20,0900 | 21.069.520 | 19:23 |
| Citrix Systems | 73,5800 | -0,05% | -0,04 | 74,0500 | 73,1900 | 775.270 | 19:23 |
| Cogzt Tech Slts A | 71,1700 | 0,79% | 0,56 | 71,2200 | 70,4300 | 650.861 | 19:23 |
| Comcast Class A | 29,1300 | 0,21% | 0,06 | 29,2700 | 28,8200 | 10.833.807 | 19:23 |
| Costco Wholesale | 84,4199 | 0,19% | 0,16 | 84,7400 | 83,7200 | 966.061 | 19:23 |
| Ctrip.com Internat | 23,6000 | 2,79% | 0,64 | 23,8800 | 23,0000 | 1.787.272 | 19:23 |
| Dell | 17,1700 | -5,71% | -1,04 | 17,3000 | 16,8600 | 38.927.620 | 19:23 |
| Dentsply Intl | 38,3700 | -0,96% | -0,37 | 38,7400 | 38,3000 | 460.412 | 19:23 |
| Directv Cl.a | 45,0400 | -0,24% | -0,11 | 45,4800 | 44,8600 | 2.111.895 | 19:23 |
| Dollar Tree | 85,8000 | -2,51% | -2,21 | 87,5400 | 84,7500 | 2.493.290 | 19:23 |
| Ebay | 34,6800 | -1,31% | -0,46 | 35,0400 | 34,4000 | 4.679.149 | 19:23 |
| Electronic Arts | 17,2450 | 0,15% | 0,03 | 17,3600 | 17,1500 | 2.212.070 | 19:23 |
| Expedia | 33,0400 | 0,06% | 0,02 | 33,4400 | 32,9500 | 692.418 | 19:23 |
| Expedit Intl Wash | 43,7600 | -0,61% | -0,27 | 44,0700 | 43,5700 | 839.862 | 19:23 |
| Express Scripts | 51,8400 | -0,90% | -0,47 | 52,4200 | 51,6100 | 3.939.340 | 19:23 |
| F5 Networks Inc | 125,8500 | 0,34% | 0,43 | 126,1500 | 123,5650 | 694.773 | 19:23 |
| Fastenal | 51,1900 | 0,68% | 0,35 | 51,2301 | 50,6900 | 802.740 | 19:23 |
| First Solar | 40,9000 | -3,49% | -1,48 | 42,0500 | 40,2522 | 2.607.639 | 19:23 |
| Fiserv | 65,1800 | -0,20% | -0,13 | 65,5100 | 65,0600 | 244.493 | 19:23 |
| Flextronics Intl | 6,9900 | -0,14% | -0,01 | 7,0100 | 6,9100 | 2.586.650 | 19:23 |
| Fossil | 116,2800 | -0,73% | -0,85 | 117,3100 | 114,6600 | 672.171 | 19:23 |
| Garmin | 48,4300 | 8,37% | 3,74 | 49,9300 | 48,1000 | 5.621.858 | 19:23 |
| Gilead Sciences | 44,6100 | -0,18% | -0,08 | 44,8900 | 43,8100 | 11.792.622 | 19:23 |
| Google A | 609,7000 | -0,70% | -4,30 | 616,7800 | 607,0000 | 1.185.389 | 19:23 |
| Green Mountain Cof | 69,2000 | -0,79% | -0,55 | 69,9500 | 68,7200 | 1.844.652 | 19:23 |
| Henry Schein | 74,1400 | -0,18% | -0,13 | 74,5800 | 73,6300 | 278.622 | 19:23 |
| Infosys Adr | 60,1100 | 0,96% | 0,57 | 60,8600 | 59,5800 | 966.382 | 19:23 |
| suivant |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2012 Copyright by www.investvalley.com
