Cours du EURONEXT 100 Information du EURONEXT 100 Composition du EURONEXT 100 Composants du EURONEXT 100

Cours de EURONEXT 100

Date de cours: 18:03

588,16
1,82% 10,50

Voir: Fiche du EURONEXT 100

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	date/heure
Accor	26,0300	5,81%	1,43	26,6750	25,5000	2.484.351	17:37
Aegon Nv	3,4640	5,10%	0,17	3,4900	3,3210	13.333.362	17:35
Aeroports De Paris	59,6600	1,57%	0,92	59,7000	58,6300	153.803	17:35
Ageas Nv	1,3650	5,08%	0,07	1,3680	1,2910	4.865.701	17:35
Ahold	9,3780	-0,44%	-0,04	9,4790	9,2950	2.416.517	17:35
Air Liquide	94,6700	1,20%	1,12	95,0700	93,0800	970.012	17:36
Akzo Nobel Nv	38,5950	3,07%	1,15	38,6550	37,7350	1.004.322	17:35
Alcatel-lucent	1,2130	3,68%	0,04	1,2240	1,1850	35.707.956	17:37
Alstom	24,3000	2,97%	0,70	24,4750	23,7650	2.248.811	17:37
Anheus-busch Inbev	54,0000	1,26%	0,67	54,1400	52,6400	2.604.897	17:35
Arcelormittal	11,8400	1,11%	0,13	11,9650	11,6350	8.965.913	17:39
Arkema	57,7600	2,32%	1,31	57,9900	56,4400	415.258	17:35
Asml Holding	36,7300	2,97%	1,06	36,8300	35,9500	1.402.569	17:35
Axa	9,7020	2,88%	0,27	9,7790	9,4320	12.071.898	17:36
Belgacom	21,8350	1,65%	0,36	21,8350	21,4000	549.978	17:35
Bnp Paribas	27,1100	3,14%	0,83	27,3850	26,3000	8.630.113	17:39
Bouygues	21,0050	2,14%	0,44	21,1450	20,5300	1.540.771	17:39
Bureau Veritas	66,6600	0,91%	0,60	67,0200	66,2500	126.045	17:35
Cap Gemini	28,7300	2,46%	0,69	28,9750	28,1550	820.184	17:39
Carrefour	13,9250	0,11%	0,02	14,0950	13,6400	2.899.963	17:39
Casino Guichard	68,0200	0,77%	0,52	68,2900	67,1400	287.802	17:35
Christian Dior	110,8500	2,64%	2,85	111,2000	109,0000	84.361	17:35
Cnp Assurances	9,6630	3,40%	0,32	9,6630	9,3190	343.435	17:35
Colruyt	31,4900	0,61%	0,19	31,6500	31,1600	155.535	17:37
Corio	33,4150	2,19%	0,72	33,5450	32,8000	411.691	17:35
Credit Agricole	3,1700	4,72%	0,14	3,1740	3,0340	20.843.806	17:36
Danone	51,7900	-0,21%	-0,11	52,2800	51,1600	1.885.208	17:37
Dassault Systemes	71,9000	2,45%	1,72	72,2500	70,3200	392.314	17:35
Eads	28,5050	2,02%	0,57	28,7200	28,0650	2.039.736	17:37
Edenred	21,8450	-0,07%	-0,02	22,0950	21,7500	581.052	17:35
Edf	15,7050	2,28%	0,35	15,7650	15,2500	2.183.666	17:37
Edp	1,8800	2,51%	0,05	1,8800	1,8200	5.539.307	17:35
Edp Renovaveis	3,1780	5,83%	0,18	3,1780	3,0110	1.033.758	17:35
Eramet	86,2900	6,33%	5,14	86,8700	82,8000	57.277	17:35
Essilor Internat	69,4500	0,51%	0,35	69,5000	68,2900	531.654	17:37
Eutelsat Communica	23,6900	1,65%	0,39	23,6900	23,2700	655.114	17:35
France Telecom	10,4550	3,31%	0,34	10,4750	10,1300	12.920.980	17:36
Fugro Nv	49,1650	1,12%	0,55	49,7800	48,9400	514.987	17:37
Galp Energia Sgps	10,0300	3,84%	0,37	10,1500	9,5770	1.503.361	17:35
Gdf Suez	16,4750	1,70%	0,28	16,5700	16,1400	5.023.741	17:35
Gecina	70,1400	3,31%	2,25	70,3200	67,9300	54.399	17:35
Gemalto	52,8900	0,59%	0,31	53,9500	52,5300	597.872	17:35
Gpe Eurotun.regpt	6,1700	5,47%	0,32	6,2050	5,9390	1.329.349	17:35
Groupe Delhaize	31,0750	0,11%	0,04	31,4250	30,6900	321.505	17:35
Grp Brux Lambert	51,4000	2,66%	1,33	51,7000	50,2600	107.205	17:35
Heineken Nv	39,5650	0,32%	0,13	39,8200	39,1600	507.008	17:35
Icade	62,2000	1,97%	1,20	62,8400	62,1900	74.178	17:35
Iliad	104,0000	0,53%	0,55	104,4500	103,3500	96.518	17:35
Imerys	40,2000	3,25%	1,27	40,6650	39,3050	139.059	17:35
Ing Groep Cva	4,9650	7,24%	0,34	5,0100	4,6740	37.389.537	17:39

Cours du EURONEXT 100 Information du EURONEXT 100 Composition du EURONEXT 100 Composants du...

Cours de EURONEXT 100

Liste des entreprises

Dernières fiches visitées