| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 24,0950 | -2,13% | -0,53 | 24,4800 | 23,9400 | 1.188.958 | 18/05/12 17:35 |
| Air Liquide | 93,4700 | 0,03% | 0,03 | 93,5400 | 92,0100 | 1.201.944 | 18/05/12 17:35 |
| Alcatel-lucent | 1,1650 | 1,84% | 0,02 | 1,1790 | 1,1220 | 26.587.928 | 18/05/12 17:36 |
| Alstom | 23,1650 | 0,63% | 0,15 | 23,4500 | 22,7150 | 2.513.620 | 18/05/12 17:39 |
| Arcelormittal | 11,4000 | 0,88% | 0,10 | 11,6100 | 11,0200 | 13.319.075 | 18/05/12 17:35 |
| Axa | 9,3570 | 1,50% | 0,14 | 9,5590 | 9,0060 | 15.807.876 | 18/05/12 17:36 |
| Bnp Paribas | 26,2300 | 2,94% | 0,75 | 26,7900 | 24,8500 | 12.472.699 | 18/05/12 17:39 |
| Bouygues | 20,1950 | 0,52% | 0,11 | 20,2600 | 19,7000 | 1.281.403 | 18/05/12 17:35 |
| Cap Gemini | 27,3700 | -1,71% | -0,48 | 27,6300 | 27,2000 | 895.393 | 18/05/12 17:35 |
| Carrefour | 13,8100 | 1,58% | 0,22 | 13,9700 | 13,3750 | 3.780.989 | 18/05/12 17:38 |
| Credit Agricole | 3,0110 | 0,37% | 0,01 | 3,1040 | 2,9340 | 25.637.530 | 18/05/12 17:39 |
| Danone | 51,3500 | -1,17% | -0,61 | 51,8700 | 51,1800 | 2.402.400 | 18/05/12 17:38 |
| Eads | 27,8100 | -3,29% | -0,95 | 28,5500 | 27,7300 | 1.930.195 | 18/05/12 17:35 |
| Edf | 15,4600 | 1,95% | 0,30 | 15,5850 | 15,0300 | 2.413.698 | 18/05/12 17:35 |
| Essilor Internat | 68,2500 | -0,74% | -0,51 | 68,7700 | 67,5300 | 577.077 | 18/05/12 17:35 |
| France Telecom | 10,0000 | 0,99% | 0,10 | 10,0450 | 9,8230 | 15.371.460 | 18/05/12 17:38 |
| Gdf Suez | 16,2400 | 1,37% | 0,22 | 16,4900 | 15,7550 | 6.675.582 | 18/05/12 17:35 |
| L'oreal | 91,6000 | -1,08% | -1,00 | 92,5800 | 90,8400 | 1.103.870 | 18/05/12 17:36 |
| Lafarge | 28,1500 | -0,65% | -0,19 | 28,5450 | 27,7950 | 1.173.019 | 18/05/12 17:36 |
| Legrand | 25,6250 | -1,00% | -0,26 | 25,7850 | 25,2200 | 1.295.979 | 18/05/12 17:35 |
| Lvmh | 119,7500 | -2,04% | -2,50 | 122,1500 | 119,2000 | 1.255.080 | 18/05/12 17:35 |
| Michelin | 48,2950 | -1,64% | -0,81 | 48,8650 | 47,9000 | 1.158.964 | 18/05/12 17:35 |
| Pernod-ricard | 76,1800 | -3,90% | -3,09 | 78,6300 | 75,9600 | 1.049.449 | 18/05/12 17:38 |
| Peugeot | 8,1510 | 0,63% | 0,05 | 8,3230 | 7,9820 | 4.406.903 | 18/05/12 17:36 |
| Ppr | 119,0500 | -2,22% | -2,70 | 120,9000 | 118,4000 | 571.917 | 18/05/12 17:36 |
| Publicis Groupe | 36,8700 | 0,60% | 0,22 | 37,0550 | 36,3650 | 1.134.250 | 18/05/12 17:37 |
| Renault | 30,5900 | -2,00% | -0,63 | 31,1750 | 30,5000 | 1.431.389 | 18/05/12 17:37 |
| Safran | 26,7000 | -1,51% | -0,41 | 27,0150 | 26,6150 | 1.300.384 | 18/05/12 17:35 |
| Saint-gobain | 29,1100 | -0,46% | -0,14 | 29,6000 | 28,6100 | 2.926.594 | 18/05/12 17:38 |
| Sanofi | 54,0400 | 0,26% | 0,14 | 54,4600 | 53,5000 | 4.408.935 | 18/05/12 17:39 |
| Schneider Electric | 42,7600 | 0,81% | 0,35 | 42,8950 | 41,2100 | 2.631.459 | 18/05/12 17:35 |
| Societe Generale | 15,8200 | 2,30% | 0,36 | 16,3700 | 15,1000 | 11.881.428 | 18/05/12 17:37 |
| Stmicroelectronics | 3,6770 | -1,24% | -0,05 | 3,7700 | 3,6400 | 4.058.852 | 18/05/12 17:35 |
| Technip | 71,6800 | -1,34% | -0,97 | 72,4900 | 71,1200 | 715.688 | 18/05/12 17:35 |
| Total | 34,6500 | 0,17% | 0,06 | 34,8500 | 34,0550 | 8.578.137 | 18/05/12 17:37 |
| Unibail-rodamco Se | 132,8000 | -0,38% | -0,50 | 133,0500 | 131,3500 | 471.732 | 18/05/12 17:36 |
| Vallourec | 32,2550 | -0,02% | -0,01 | 32,3900 | 31,5000 | 1.663.331 | 18/05/12 17:36 |
| Veolia Environneme | 10,0850 | 0,45% | 0,05 | 10,2950 | 9,8810 | 3.953.775 | 18/05/12 17:38 |
| Vinci | 32,8000 | 0,58% | 0,19 | 32,9900 | 31,8700 | 3.049.397 | 18/05/12 17:38 |
| Vivendi | 13,1900 | 1,85% | 0,24 | 13,2950 | 12,7600 | 7.247.644 | 18/05/12 17:38 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2012 Copyright by www.investvalley.com
